CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,311 Value ($000) $254 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 8,195 Value ($000) $237 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 7,882 Value ($000) $222 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 9,640 Value ($000) $240 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 11,647 Value ($000) $215 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 13,806 Value ($000) $258 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 30,314 Value ($000) $495 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 33,565 Value ($000) $622 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 39,418 Value ($000) $541 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 45,317 Value ($000) $853 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 36,628 Value ($000) $372 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 48,423 Value ($000) $390 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 74,301 Value ($000) $522 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 75,941 Value ($000) $656 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 110,971 Value ($000) $2,243 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 111,636 Value ($000) $2,246 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 94,418 Value ($000) $2,361 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 94,367 Value ($000) $2,488 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 124,191 Value ($000) $3,296 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 104,744 Value ($000) $2,269 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 51,716 Value ($000) $785 Avg Close $15.46 Range $12.83 - $18.92
Q1 2019
Shares 4,336 Value ($000) $220 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 5,083 Value ($000) $251 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 4,374 Value ($000) $279 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 4,757 Value ($000) $273 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 4,758 Value ($000) $312 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 5,676 Value ($000) $377 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 7,349 Value ($000) $475 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 7,653 Value ($000) $502 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 7,109 Value ($000) $419 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 6,592 Value ($000) $343 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 4,737 Value ($000) $231 Avg Close $41.05 Range $38.10 - $43.88