CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $2 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 100 Value ($000) $2 Avg Close $23.40 Range $17.11 - $27.17

Q3 2024

Shares 100 Value ($000) $2 Avg Close $16.93 Range $13.78 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$2	$23.78	$18.16 - $28.72
Q4 2024	100	$2	$23.40	$17.11 - $27.17
Q3 2024	100	$2	$16.93	$13.78 - $19.48