CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,377 Value ($000) $1,050 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 32,442 Value ($000) $938 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 27,884 Value ($000) $784 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 26,409 Value ($000) $516 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 25,155 Value ($000) $627 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 24,518 Value ($000) $453 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 21,345 Value ($000) $400 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 28,739 Value ($000) $470 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 27,721 Value ($000) $514 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 25,305 Value ($000) $347 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 18,521 Value ($000) $349 Avg Close $11.70 Range $8.70 - $18.88