CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,036 Value ($000) $338 Avg Close $21.40 Range $15.07 - $28.18

Q2 2024

Shares 16,140 Value ($000) $302 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 16,296 Value ($000) $266 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 16,229 Value ($000) $301 Avg Close $14.52 Range $10.84 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,036	$338	$21.40	$15.07 - $28.18
Q2 2024	16,140	$302	$15.46	$13.80 - $18.92
Q1 2024	16,296	$266	$16.27	$14.44 - $18.34
Q4 2023	16,229	$301	$14.52	$10.84 - $19.74