CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063 Value ($000) $63 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 2,247 Value ($000) $65 Avg Close $30.20 Range $28.07 - $32.80
Q1 2025
Shares 2,026 Value ($000) $40 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 2,026 Value ($000) $50 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 2,013 Value ($000) $37 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 2,013 Value ($000) $38 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 1,629 Value ($000) $27 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,629 Value ($000) $30 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,520 Value ($000) $21 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,520 Value ($000) $29 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,438 Value ($000) $15 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,375 Value ($000) $11 Avg Close $8.62 Range $6.11 - $11.49