CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $1 Avg Close $30.20 Range $28.07 - $32.80

Q2 2022

Shares 185 Value ($000) $4 Avg Close $14.68 Range $8.10 - $21.50

Q1 2022

Shares 185 Value ($000) $4 Avg Close $20.22 Range $14.94 - $23.86

Q4 2021

Shares 185 Value ($000) $19 Avg Close $21.39 Range $16.32 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$1	$30.20	$28.07 - $32.80
Q2 2022	185	$4	$14.68	$8.10 - $21.50
Q1 2022	185	$4	$20.22	$14.94 - $23.86
Q4 2021	185	$19	$21.39	$16.32 - $26.57