CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,222 Value ($000) $3,336 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 124,896 Value ($000) $3,611 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 131,368 Value ($000) $3,694 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 132,242 Value ($000) $2,583 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 150,463 Value ($000) $3,750 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 175,033 Value ($000) $3,235 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 188,438 Value ($000) $3,528 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 207,981 Value ($000) $3,398 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 233,408 Value ($000) $4,327 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 260,283 Value ($000) $3,571 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 285,033 Value ($000) $5,367 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 216,891 Value ($000) $2,201 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 239,588 Value ($000) $1,931 Avg Close $8.62 Range $6.11 - $11.49