CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,719 Value ($000) $323 Avg Close $8.62 Range $6.11 - $11.49

Q3 2022

Shares 42,719 Value ($000) $380 Avg Close $9.69 Range $7.01 - $11.38

Q1 2022

Shares 105,923 Value ($000) $1,832 Avg Close $20.22 Range $14.94 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,719	$323	$8.62	$6.11 - $11.49
Q3 2022	42,719	$380	$9.69	$7.01 - $11.38
Q1 2022	105,923	$1,832	$20.22	$14.94 - $23.86