CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,745 Value ($000) $246 Avg Close $21.40 Range $15.07 - $28.18
Q3 2024
Shares 12,276 Value ($000) $227 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 10,802 Value ($000) $202 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 10,902 Value ($000) $178 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 10,902 Value ($000) $202 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 11,102 Value ($000) $152 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 11,102 Value ($000) $209 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 11,102 Value ($000) $113 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 11,672 Value ($000) $94 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 11,702 Value ($000) $82 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 11,602 Value ($000) $100 Avg Close $14.68 Range $8.10 - $21.50