CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Axim Planning & Wealth's Holding History (CIK: 0001950607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,000 Value ($000) $623 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 257,354 Value ($000) $4,756 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 266,117 Value ($000) $4,982 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 335,350 Value ($000) $5,480 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 397,050 Value ($000) $7,361 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 440,800 Value ($000) $6,048 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 400,900 Value ($000) $7,549 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 407,500 Value ($000) $4,136 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 516,350 Value ($000) $4,162 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 945,850 Value ($000) $6,649 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 700,700 Value ($000) $6,061 Avg Close $14.68 Range $8.10 - $21.50