CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 697 Value ($000) $13 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 697 Value ($000) $11 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,231 Value ($000) $23 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,231 Value ($000) $17 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,231 Value ($000) $23 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,121 Value ($000) $11 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,121 Value ($000) $9 Avg Close $8.62 Range $6.11 - $11.49