CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $2 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 100 Value ($000) $2 Avg Close $16.27 Range $14.44 - $18.34

Q3 2023

Shares 100 Value ($000) $1 Avg Close $16.57 Range $13.24 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$2	$15.46	$13.80 - $18.92
Q1 2024	100	$2	$16.27	$14.44 - $18.34
Q3 2023	100	$1	$16.57	$13.24 - $19.55