CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Riverview Capital Advisers, LLC's Holding History (CIK: 0001962933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,316 Value ($000) $1,229 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 79,266 Value ($000) $1,465 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 70,074 Value ($000) $1,312 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 68,740 Value ($000) $1,123 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 49,536 Value ($000) $918 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 48,514 Value ($000) $666 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 48,360 Value ($000) $911 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 47,060 Value ($000) $478 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 46,060 Value ($000) $371 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 46,060 Value ($000) $324 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 45,810 Value ($000) $396 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 44,110 Value ($000) $892 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 35,610 Value ($000) $716 Avg Close $21.39 Range $16.32 - $26.57