CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Auto-Owners Insurance Co's Holding History (CIK: 0001964189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,000 Value ($000) $19,851 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 650,000 Value ($000) $18,792 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 650,000 Value ($000) $18,278 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 503,940 Value ($000) $29,619 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 650,000 Value ($000) $16,198 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 650,000 Value ($000) $12,012 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 650,000 Value ($000) $12,168 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 650,000 Value ($000) $10,621 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 650,000 Value ($000) $12,051 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 650,000 Value ($000) $8,918 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 650,000 Value ($000) $12,240 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 650,000 Value ($000) $6,598 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 650,000 Value ($000) $5,239 Avg Close $8.62 Range $6.11 - $11.49