CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,604 Value ($000) $8,478 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 9,129 Value ($000) $264 Avg Close $30.20 Range $28.07 - $32.80

Q1 2025

Shares 97,727 Value ($000) $1,909 Avg Close $23.78 Range $18.16 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,604	$8,478	$27.88	$24.60 - $32.89
Q3 2025	9,129	$264	$30.20	$28.07 - $32.80
Q1 2025	97,727	$1,909	$23.78	$18.16 - $28.72