CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536,464 Value ($000) $47,589 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 1,203,311 Value ($000) $35,709 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 906,903 Value ($000) $25,010 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 641,061 Value ($000) $12,738 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 862,947 Value ($000) $21,752 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 881,922 Value ($000) $16,633 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 589,443 Value ($000) $11,268 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 276,520 Value ($000) $4,642 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 40,122 Value ($000) $749 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 31,027 Value ($000) $448 Avg Close $16.57 Range $13.24 - $19.55