CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,718 Value ($000) $541 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 21,081 Value ($000) $609 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 5,719 Value ($000) $161 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 4,779 Value ($000) $93 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 4,361 Value ($000) $109 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 4,084 Value ($000) $75 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 3,835 Value ($000) $68 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 3,120 Value ($000) $51 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 2,961 Value ($000) $55 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 2,167 Value ($000) $30 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,792 Value ($000) $34 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,123 Value ($000) $11 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,053 Value ($000) $8 Avg Close $8.62 Range $6.11 - $11.49