CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,904 Value ($000) $1,829 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 53,910 Value ($000) $1,559 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 47,011 Value ($000) $1,322 Avg Close $21.40 Range $15.07 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,904	$1,829	$27.88	$24.60 - $32.89
Q3 2025	53,910	$1,559	$30.20	$28.07 - $32.80
Q2 2025	47,011	$1,322	$21.40	$15.07 - $28.18