CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,674 Value ($000) $540 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 17,586 Value ($000) $499 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 16,345 Value ($000) $468 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 20,277 Value ($000) $392 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 18,064 Value ($000) $450 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 18,244 Value ($000) $328 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 16,846 Value ($000) $299 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 16,446 Value ($000) $297 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 18,528 Value ($000) $359 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 16,538 Value ($000) $264 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 16,713 Value ($000) $353 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 18,501 Value ($000) $215 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 19,816 Value ($000) $185 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 14,845 Value ($000) $129 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 14,503 Value ($000) $147 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 15,779 Value ($000) $347 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 18,004 Value ($000) $426 Avg Close $21.39 Range $16.32 - $26.57