CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,189 Value ($000) $67 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 189 Value ($000) $5 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 189 Value ($000) $5 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 189 Value ($000) $4 Avg Close $23.78 Range $18.16 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,189	$67	$27.88	$24.60 - $32.89
Q3 2025	189	$5	$30.20	$28.07 - $32.80
Q2 2025	189	$5	$21.40	$15.07 - $28.18
Q1 2025	189	$4	$23.78	$18.16 - $28.72