CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,551 Value ($000) $383 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 12,651 Value ($000) $366 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 13,201 Value ($000) $371 Avg Close $21.40 Range $15.07 - $28.18

Q1 2024

Shares 14,224 Value ($000) $232 Avg Close $16.27 Range $14.44 - $18.34

Q2 2023

Shares 23,525 Value ($000) $443 Avg Close $11.70 Range $8.70 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,551	$383	$27.88	$24.60 - $32.89
Q3 2025	12,651	$366	$30.20	$28.07 - $32.80
Q2 2025	13,201	$371	$21.40	$15.07 - $28.18
Q1 2024	14,224	$232	$16.27	$14.44 - $18.34
Q2 2023	23,525	$443	$11.70	$8.70 - $18.88