CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80

Q2 2024

Shares 10 Value ($000) $0 Avg Close $15.46 Range $13.80 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$30.20	$28.07 - $32.80
Q2 2024	10	$0	$15.46	$13.80 - $18.92