CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $6 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 148 Value ($000) $4 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 126 Value ($000) $4 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 202 Value ($000) $4 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 202 Value ($000) $5 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 105 Value ($000) $2 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 336 Value ($000) $6 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 58 Value ($000) $1 Avg Close $16.27 Range $14.44 - $18.34