CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 930 Value ($000) $18 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 930 Value ($000) $23 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	930	$18	$23.78	$18.16 - $28.72
Q4 2024	930	$23	$23.40	$17.11 - $27.17