CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

EAGLE WEALTH STRATEGIES LLC's Holding History (CIK: 0002009882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,200 Value ($000) $800 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 25,538 Value ($000) $738 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 25,967 Value ($000) $730 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 25,598 Value ($000) $500 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 26,973 Value ($000) $672 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 31,472 Value ($000) $582 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 32,839 Value ($000) $615 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 32,450 Value ($000) $528 Avg Close $16.27 Range $14.44 - $18.34