CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,711 Value ($000) $1,030 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 31,380 Value ($000) $907 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 26,813 Value ($000) $754 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 23,757 Value ($000) $464 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 20,752 Value ($000) $517 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 17,571 Value ($000) $325 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 17,017 Value ($000) $319 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 10,356 Value ($000) $169 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 9,630 Value ($000) $160 Avg Close $14.52 Range $10.84 - $19.74