CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 232 Value ($000) $4 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 350 Value ($000) $7 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 350 Value ($000) $6 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 250 Value ($000) $5 Avg Close $14.52 Range $10.84 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	232	$4	$16.93	$13.78 - $19.48
Q2 2024	350	$7	$15.46	$13.80 - $18.92
Q1 2024	350	$6	$16.27	$14.44 - $18.34
Q4 2023	250	$5	$14.52	$10.84 - $19.74