CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,725 Value ($000) $1,213 Avg Close $27.88 Range $24.60 - $32.89

Q2 2025

Shares 30,227 Value ($000) $850 Avg Close $21.40 Range $15.07 - $28.18

Q3 2024

Shares 31,569 Value ($000) $583 Avg Close $16.93 Range $13.78 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,725	$1,213	$27.88	$24.60 - $32.89
Q2 2025	30,227	$850	$21.40	$15.07 - $28.18
Q3 2024	31,569	$583	$16.93	$13.78 - $19.48