CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,703,643 Value ($000) $2,556,309 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 79,174,742 Value ($000) $2,288,942 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 75,697,537 Value ($000) $2,128,615 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 70,110,141 Value ($000) $1,369,251 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 67,834,723 Value ($000) $1,690,441 Avg Close $23.40 Range $17.11 - $27.17

Q3 2024

Shares 68,993,087 Value ($000) $1,274,992 Avg Close $16.93 Range $13.78 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,703,643	$2,556,309	$27.88	$24.60 - $32.89
Q3 2025	79,174,742	$2,288,942	$30.20	$28.07 - $32.80
Q2 2025	75,697,537	$2,128,615	$21.40	$15.07 - $28.18
Q1 2025	70,110,141	$1,369,251	$23.78	$18.16 - $28.72
Q4 2024	67,834,723	$1,690,441	$23.40	$17.11 - $27.17
Q3 2024	68,993,087	$1,274,992	$16.93	$13.78 - $19.48