CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,464 Value ($000) $533 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 17,106 Value ($000) $495 Avg Close $30.20 Range $28.07 - $32.80

Q2 2024

Shares 333 Value ($000) $6 Avg Close $15.46 Range $13.80 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,464	$533	$27.88	$24.60 - $32.89
Q3 2025	17,106	$495	$30.20	$28.07 - $32.80
Q2 2024	333	$6	$15.46	$13.80 - $18.92