CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Black Cypress Capital Management, LLC's Holding History (CIK: 0002022614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,582 Value ($000) $4,751 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 155,599 Value ($000) $4,498 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 162,765 Value ($000) $4,577 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 140,888 Value ($000) $2,752 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 137,446 Value ($000) $3,425 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 137,322 Value ($000) $2,538 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 131,371 Value ($000) $2,459 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 111,621 Value ($000) $1,824 Avg Close $16.27 Range $14.44 - $18.34