CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 208 Value ($000) $4 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 30 Value ($000) $1 Avg Close $23.40 Range $17.11 - $27.17
Q1 2023
Shares 22 Value ($000) $0 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 222 Value ($000) $2 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 222 Value ($000) $2 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 5,245 Value ($000) $46 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 5,245 Value ($000) $105 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 5,245 Value ($000) $106 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 7,444 Value ($000) $194 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 7,444 Value ($000) $196 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 7,444 Value ($000) $200 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 7,444 Value ($000) $161 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 7,422 Value ($000) $112 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 7,160 Value ($000) $117 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 6,914 Value ($000) $61 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 200 Value ($000) $10 Avg Close $43.87 Range $39.01 - $51.14