CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,223 Value ($000) $2,267 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 74,223 Value ($000) $2,146 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 76,413 Value ($000) $2,149 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 76,413 Value ($000) $1,530 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 76,393 Value ($000) $1,904 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,223	$2,267	$27.88	$24.60 - $32.89
Q3 2025	74,223	$2,146	$30.20	$28.07 - $32.80
Q2 2025	76,413	$2,149	$21.40	$15.07 - $28.18
Q1 2025	76,413	$1,530	$23.78	$18.16 - $28.72
Q4 2024	76,393	$1,904	$23.40	$17.11 - $27.17