CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Fortress Financial Solutions, LLC's Holding History (CIK: 0002039501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,299 Value ($000) $803 Avg Close $27.88 Range $24.60 - $32.89

Q2 2025

Shares 23,919 Value ($000) $673 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 23,919 Value ($000) $467 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 23,919 Value ($000) $596 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,299	$803	$27.88	$24.60 - $32.89
Q2 2025	23,919	$673	$21.40	$15.07 - $28.18
Q1 2025	23,919	$467	$23.78	$18.16 - $28.72
Q4 2024	23,919	$596	$23.40	$17.11 - $27.17