CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,666 Value ($000) $2,506 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 103,064 Value ($000) $2,898 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 48,710 Value ($000) $951 Avg Close $23.78 Range $18.16 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,666	$2,506	$30.20	$28.07 - $32.80
Q2 2025	103,064	$2,898	$21.40	$15.07 - $28.18
Q1 2025	48,710	$951	$23.78	$18.16 - $28.72