CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,632 Value ($000) $739 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 13,410 Value ($000) $388 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 13,618 Value ($000) $383 Avg Close $21.40 Range $15.07 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,632	$739	$27.88	$24.60 - $32.89
Q3 2025	13,410	$388	$30.20	$28.07 - $32.80
Q2 2025	13,618	$383	$21.40	$15.07 - $28.18