CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,513 Value ($000) $5,055 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 174,057 Value ($000) $5,032 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 164,365 Value ($000) $4,622 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 149,318 Value ($000) $2,916 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 149,318 Value ($000) $3,721 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,513	$5,055	$27.88	$24.60 - $32.89
Q3 2025	174,057	$5,032	$30.20	$28.07 - $32.80
Q2 2025	164,365	$4,622	$21.40	$15.07 - $28.18
Q1 2025	149,318	$2,916	$23.78	$18.16 - $28.72
Q4 2024	149,318	$3,721	$23.40	$17.11 - $27.17