CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,670 Value ($000) $82 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 2,970 Value ($000) $84 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 620 Value ($000) $18 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 70 Value ($000) $1 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 70 Value ($000) $2 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,670	$82	$27.88	$24.60 - $32.89
Q3 2025	2,970	$84	$30.20	$28.07 - $32.80
Q2 2025	620	$18	$21.40	$15.07 - $28.18
Q1 2025	70	$1	$23.78	$18.16 - $28.72
Q4 2024	70	$2	$23.40	$17.11 - $27.17