CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,731 Value ($000) $114 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 7,855 Value ($000) $227 Avg Close $30.20 Range $28.07 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,731	$114	$27.88	$24.60 - $32.89
Q3 2025	7,855	$227	$30.20	$28.07 - $32.80