CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $29 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 650 Value ($000) $19 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 2,650 Value ($000) $75 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 2,000 Value ($000) $39 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 2,000 Value ($000) $50 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$29	$27.88	$24.60 - $32.89
Q3 2025	650	$19	$30.20	$28.07 - $32.80
Q2 2025	2,650	$75	$21.40	$15.07 - $28.18
Q1 2025	2,000	$39	$23.78	$18.16 - $28.72
Q4 2024	2,000	$50	$23.40	$17.11 - $27.17