CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $3 Avg Close $27.88 Range $24.60 - $32.89

Q2 2025

Shares 1,560 Value ($000) $44 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 389 Value ($000) $17 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 206 Value ($000) $5 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$3	$27.88	$24.60 - $32.89
Q2 2025	1,560	$44	$21.40	$15.07 - $28.18
Q1 2025	389	$17	$23.78	$18.16 - $28.72
Q4 2024	206	$5	$23.40	$17.11 - $27.17