CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

St. Clair Advisors, LLC's Holding History (CIK: 0002056292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,000 Value ($000) $232 Avg Close $9.69 Range $7.01 - $11.38

Q1 2022

Shares 25,000 Value ($000) $506 Avg Close $20.22 Range $14.94 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,000	$232	$9.69	$7.01 - $11.38
Q1 2022	25,000	$506	$20.22	$14.94 - $23.86