CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,292 Value ($000) $7,736 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 347,187 Value ($000) $10,037 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 320,121 Value ($000) $9,002 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 341,255 Value ($000) $6,665 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 332,826 Value ($000) $8,294 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,292	$7,736	$27.88	$24.60 - $32.89
Q3 2025	347,187	$10,037	$30.20	$28.07 - $32.80
Q2 2025	320,121	$9,002	$21.40	$15.07 - $28.18
Q1 2025	341,255	$6,665	$23.78	$18.16 - $28.72
Q4 2024	332,826	$8,294	$23.40	$17.11 - $27.17