CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,450 Value ($000) $1,144 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 39,106 Value ($000) $1,131 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 48,356 Value ($000) $1,360 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 50,126 Value ($000) $979 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 49,451 Value ($000) $1,239 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,450	$1,144	$27.88	$24.60 - $32.89
Q3 2025	39,106	$1,131	$30.20	$28.07 - $32.80
Q2 2025	48,356	$1,360	$21.40	$15.07 - $28.18
Q1 2025	50,126	$979	$23.78	$18.16 - $28.72
Q4 2024	49,451	$1,239	$23.40	$17.11 - $27.17