CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,240 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 1,040 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 201 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 215 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 259 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 2,725 Value ($000) $61 Avg Close — Range —
Q4 2020
Shares 4,420 Value ($000) $83 Avg Close — Range —
Q3 2020
Shares 8,857 Value ($000) $114 Avg Close — Range —