CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022,595 Value ($000) $43,256 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 1,021,161 Value ($000) $45,483 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 982,423 Value ($000) $44,936 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 941,412 Value ($000) $36,480 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 917,274 Value ($000) $36,553 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 931,512 Value ($000) $30,582 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 915,297 Value ($000) $24,567 Avg Close $25.68 Range $22.64 - $28.97

Q1 2024

Shares 876,023 Value ($000) $23,688 Avg Close $24.39 Range $22.19 - $26.81

Q4 2023

Shares 899,285 Value ($000) $22,491 Avg Close $22.83 Range $17.55 - $27.89

Q3 2023

Shares 854,339 Value ($000) $24,135 Avg Close $30.42 Range $27.22 - $33.46

Q2 2023

Shares 837,891 Value ($000) $27,206 Avg Close $26.93 Range $24.51 - $34.28

Q1 2023

Shares 843,917 Value ($000) $25,756 Avg Close $30.40 Range $26.38 - $34.52

Q4 2022

Shares 876,627 Value ($000) $24,142 Avg Close $25.93 Range $21.60 - $32.94

Q3 2022

Shares 898,543 Value ($000) $28,897 Avg Close $35.51 Range $28.97 - $42.21

Q2 2022

Shares 886,433 Value ($000) $35,148 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 946,962 Value ($000) $50,500 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 886,430 Value ($000) $57,121 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 895,015 Value ($000) $39,909 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 896,488 Value ($000) $33,142 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 877,606 Value ($000) $30,883 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 905,599 Value ($000) $28,363 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 893,048 Value ($000) $19,924 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 899,046 Value ($000) $16,290 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 876,844 Value ($000) $14,162 Avg Close $19.89 Range $12.54 - $24.00

Q4 2019

Shares 886,553 Value ($000) $22,697 Avg Close $22.27 Range $18.70 - $26.20

Q3 2019

Shares 945,339 Value ($000) $19,322 Avg Close $18.99 Range $16.44 - $21.02

Q2 2019

Shares 1,042,017 Value ($000) $19,809 Avg Close $17.39 Range $15.09 - $18.83

Q1 2019

Shares 912,568 Value ($000) $17,567 Avg Close $17.51 Range $13.84 - $19.70

Q4 2018

Shares 895,434 Value ($000) $13,879 Avg Close $15.84 Range $13.14 - $19.75

Q3 2018

Shares 688,374 Value ($000) $14,834 Avg Close $21.20 Range $19.39 - $22.75

Q2 2018

Shares 668,853 Value ($000) $16,421 Avg Close $23.38 Range $21.66 - $25.97

Q1 2018

Shares 653,237 Value ($000) $18,069 Avg Close $24.21 Range $22.49 - $25.80

Q4 2017

Shares 653,554 Value ($000) $16,803 Avg Close $22.78 Range $21.04 - $23.95

Q3 2017

Shares 675,117 Value ($000) $17,282 Avg Close $22.27 Range $20.64 - $24.40

Q2 2017

Shares 672,941 Value ($000) $18,142 Avg Close $23.89 Range $22.48 - $25.72

Q1 2017

Shares 605,013 Value ($000) $16,407 Avg Close $23.77 Range $22.59 - $25.60

Q4 2016

Shares 566,957 Value ($000) $16,238 Avg Close $22.97 Range $20.40 - $25.80

Q3 2016

Shares 551,316 Value ($000) $13,039 Avg Close $20.97 Range $19.93 - $22.04

Q2 2016

Shares 540,459 Value ($000) $12,797 Avg Close $20.28 Range $18.74 - $21.99

Q1 2016

Shares 601,912 Value ($000) $13,007 Avg Close $18.80 Range $16.78 - $21.00

Q4 2015

Shares 581,608 Value ($000) $14,017 Avg Close $20.53 Range $18.48 - $22.86

Q3 2015

Shares 583,946 Value ($000) $12,607 Avg Close $20.16 Range $17.60 - $21.59

Q2 2015

Shares 588,492 Value ($000) $14,053 Avg Close $21.36 Range $20.17 - $22.54

Q1 2015

Shares 566,983 Value ($000) $13,534 Avg Close $19.87 Range $17.02 - $22.12

Q4 2014

Shares 559,772 Value ($000) $11,727 Avg Close $16.89 Range $15.05 - $18.68

Q3 2014

Shares 548,997 Value ($000) $9,514 Avg Close $15.34 Range $13.78 - $16.78

Q2 2014

Shares 539,814 Value ($000) $9,247 Avg Close $15.06 Range $13.32 - $16.53

Q1 2014

Shares 529,138 Value ($000) $9,651 Avg Close $17.50 Range $14.59 - $19.60

Q4 2013

Shares 524,893 Value ($000) $10,251 Avg Close $16.56 Range $14.67 - $17.98

Q3 2013

Shares 522,636 Value ($000) $10,139 Avg Close $16.03 Range $14.84 - $16.98

Q2 2013

Shares 523,368 Value ($000) $8,871 Avg Close $15.84 Range $13.15 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022,595	$43,256	$43.26	$39.77 - $48.15
Q3 2025	1,021,161	$45,483	$44.92	$41.17 - $49.16
Q2 2025	982,423	$44,936	$41.39	$35.14 - $46.11
Q1 2025	941,412	$36,480	$39.25	$36.66 - $42.30
Q4 2024	917,274	$36,553	$36.37	$29.66 - $41.58
Q3 2024	931,512	$30,582	$30.36	$25.33 - $34.31
Q2 2024	915,297	$24,567	$25.68	$22.64 - $28.97
Q1 2024	876,023	$23,688	$24.39	$22.19 - $26.81
Q4 2023	899,285	$22,491	$22.83	$17.55 - $27.89
Q3 2023	854,339	$24,135	$30.42	$27.22 - $33.46
Q2 2023	837,891	$27,206	$26.93	$24.51 - $34.28
Q1 2023	843,917	$25,756	$30.40	$26.38 - $34.52
Q4 2022	876,627	$24,142	$25.93	$21.60 - $32.94
Q3 2022	898,543	$28,897	$35.51	$28.97 - $42.21
Q2 2022	886,433	$35,148	$40.87	$33.62 - $51.01
Q1 2022	946,962	$50,500	$49.84	$44.15 - $61.47
Q4 2021	886,430	$57,121	$48.82	$40.83 - $62.58
Q3 2021	895,015	$39,909	$38.05	$32.01 - $45.75
Q2 2021	896,488	$33,142	$34.99	$32.65 - $37.22
Q1 2021	877,606	$30,883	$32.45	$28.67 - $35.78
Q4 2020	905,599	$28,363	$25.41	$20.43 - $29.86
Q3 2020	893,048	$19,924	$19.54	$15.51 - $22.33
Q2 2020	899,046	$16,290	$15.58	$12.48 - $19.45
Q1 2020	876,844	$14,162	$19.89	$12.54 - $24.00
Q4 2019	886,553	$22,697	$22.27	$18.70 - $26.20
Q3 2019	945,339	$19,322	$18.99	$16.44 - $21.02
Q2 2019	1,042,017	$19,809	$17.39	$15.09 - $18.83
Q1 2019	912,568	$17,567	$17.51	$13.84 - $19.70
Q4 2018	895,434	$13,879	$15.84	$13.14 - $19.75
Q3 2018	688,374	$14,834	$21.20	$19.39 - $22.75
Q2 2018	668,853	$16,421	$23.38	$21.66 - $25.97
Q1 2018	653,237	$18,069	$24.21	$22.49 - $25.80
Q4 2017	653,554	$16,803	$22.78	$21.04 - $23.95
Q3 2017	675,117	$17,282	$22.27	$20.64 - $24.40
Q2 2017	672,941	$18,142	$23.89	$22.48 - $25.72
Q1 2017	605,013	$16,407	$23.77	$22.59 - $25.60
Q4 2016	566,957	$16,238	$22.97	$20.40 - $25.80
Q3 2016	551,316	$13,039	$20.97	$19.93 - $22.04
Q2 2016	540,459	$12,797	$20.28	$18.74 - $21.99
Q1 2016	601,912	$13,007	$18.80	$16.78 - $21.00
Q4 2015	581,608	$14,017	$20.53	$18.48 - $22.86
Q3 2015	583,946	$12,607	$20.16	$17.60 - $21.59
Q2 2015	588,492	$14,053	$21.36	$20.17 - $22.54
Q1 2015	566,983	$13,534	$19.87	$17.02 - $22.12
Q4 2014	559,772	$11,727	$16.89	$15.05 - $18.68
Q3 2014	548,997	$9,514	$15.34	$13.78 - $16.78
Q2 2014	539,814	$9,247	$15.06	$13.32 - $16.53
Q1 2014	529,138	$9,651	$17.50	$14.59 - $19.60
Q4 2013	524,893	$10,251	$16.56	$14.67 - $17.98
Q3 2013	522,636	$10,139	$16.03	$14.84 - $16.98
Q2 2013	523,368	$8,871	$15.84	$13.15 - $19.38