CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,424 Value ($000) $694 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 6,599 Value ($000) $217 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 7,314 Value ($000) $196 Avg Close $25.68 Range $22.64 - $28.97
Q4 2023
Shares 36,284 Value ($000) $907 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 5,901 Value ($000) $167 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 970 Value ($000) $31 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 21,070 Value ($000) $643 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 27,162 Value ($000) $748 Avg Close $25.93 Range $21.60 - $32.94
Q3 2021
Shares 4,200 Value ($000) $187 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 4,300 Value ($000) $159 Avg Close $34.99 Range $32.65 - $37.22
Q3 2020
Shares 10,182 Value ($000) $227 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 200 Value ($000) $4 Avg Close $15.58 Range $12.48 - $19.45
Q1 2014
Shares 4,086 Value ($000) $75 Avg Close $17.50 Range $14.59 - $19.60
Q2 2013
Shares 3,907 Value ($000) $66 Avg Close $15.84 Range $13.15 - $19.38