CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,145 Value ($000) $768 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 21,275 Value ($000) $948 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 21,856 Value ($000) $1,000 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 20,202 Value ($000) $783 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 32,226 Value ($000) $1,284 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 20,046 Value ($000) $658 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 20,755 Value ($000) $557 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 19,139 Value ($000) $518 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 19,439 Value ($000) $486 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 19,464 Value ($000) $550 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 18,931 Value ($000) $615 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 17,562 Value ($000) $1 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 17,221 Value ($000) $0 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 16,850 Value ($000) $542 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 15,756 Value ($000) $625 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 20,068 Value ($000) $1,070 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 23,309 Value ($000) $1,502 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 24,314 Value ($000) $1,084 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 23,971 Value ($000) $886 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 27,924 Value ($000) $983 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 29,824 Value ($000) $934 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 26,217 Value ($000) $585 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 30,087 Value ($000) $545 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 29,320 Value ($000) $474 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 26,920 Value ($000) $689 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 26,839 Value ($000) $549 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 45,981 Value ($000) $874 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 40,712 Value ($000) $784 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 36,502 Value ($000) $566 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 28,236 Value ($000) $608 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 14,431 Value ($000) $354 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 14,626 Value ($000) $405 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 15,376 Value ($000) $395 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 18,286 Value ($000) $468 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 18,011 Value ($000) $486 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 16,766 Value ($000) $455 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 16,230 Value ($000) $465 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 16,507 Value ($000) $390 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 16,382 Value ($000) $388 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 22,144 Value ($000) $479 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 20,314 Value ($000) $490 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 20,044 Value ($000) $433 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 18,932 Value ($000) $452 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 20,057 Value ($000) $479 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 19,557 Value ($000) $410 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 17,807 Value ($000) $309 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 17,107 Value ($000) $293 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 12,957 Value ($000) $236 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 13,727 Value ($000) $268 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 13,727 Value ($000) $266 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 13,870 Value ($000) $235 Avg Close $15.84 Range $13.15 - $19.38