CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 305 Value ($000) $9 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 305 Value ($000) $10 Avg Close $26.93 Range $24.51 - $34.28
Q3 2022
Shares 435 Value ($000) $14 Avg Close $35.51 Range $28.97 - $42.21
Q1 2022
Shares 84 Value ($000) $4 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 70 Value ($000) $5 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 47 Value ($000) $2 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 47 Value ($000) $2 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 47 Value ($000) $2 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 47 Value ($000) $1 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 47 Value ($000) $1 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 47 Value ($000) $1 Avg Close $15.58 Range $12.48 - $19.45