CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 7 Value ($000) $0 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 5 Value ($000) $0 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 5 Value ($000) $0 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 5 Value ($000) $0 Avg Close $36.37 Range $29.66 - $41.58